猎金
【实时行情】2026/2/28 01:21:41：重点关注10点左右，资金净流入1亿左右的标的。当前领涨板块：【钨 10.00%】章源钨业 10.00% 【钼 10.00%】金钼股份 10.00% 【小金属 7.84%】章源钨业 10.00% 【稀土 7.51%】中稀有色 10.00% 【其他小金属 7.21%】宝武镁业 9.99%...
| 证券代码 | 证券名称 | 现价 | 涨跌幅 | 主力净流入(亿) | 热度排名 | 换手率 | 净流入率 | 主力罗盘 | 成交量(亿) | 5分钟涨幅 | 板块 | 均线 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002261 | 拓维信息 | 36.52 | +10.0% | 15.6876 | 3 | 8.12% | 79.27% | 80.35 | 33.3993 | 【华为昇腾 2.46%】 | 【中 51%】[36.52 ma5: 32.73 ma10: 32.27 ma20: 32.49 ma60: 33.27] | |
| 600010 | 包钢股份 | 3.24 | +8.72% | 15.1486 | 5 | 12.90% | 25.70% | 69.41 | 129.3669 | 【强 80%】[3.24 ma5: 2.81 ma10: 2.69 ma20: 2.61 ma60: 2.54] | ||
| 300418 | 昆仑万维 | 61.10 | +7.08% | 12.6898 | 53 | 10.32% | 13.74% | 63.52 | 77.2707 | 【强 73%】[61.10 ma5: 60.31 ma10: 59.23 ma20: 57.75 ma60: 53.75] | ||
| 600410 | 华胜天成 | 28.94 | +6.12% | 11.7423 | 1 | 54.28% | 28.38% | 78.24 | 173.9490 | N/A | ||
| 002155 | 湖南黄金 | 37.70 | +10.01% | 8.5629 | 2 | 10.04% | 26.31% | 67.00 | 56.7300 | 【贵金属 3.55%】 | N/A | |
| 000592 | 平潭发展 | 11.82 | +6.97% | 8.0368 | 20 | 25.95% | 11.57% | 62.26 | 57.1782 | N/A | ||
| 600157 | 永泰能源 | 1.83 | +7.02% | 6.9272 | 49 | 16.15% | 32.39% | 76.86 | 64.1262 | +0.55% | N/A | |
| 002177 | 御银股份 | 9.69 | +9.99% | 6.7556 | 42 | 27.22% | 73.94% | 80.41 | 17.6164 | N/A | ||
| 600481 | 双良节能 | 9.37 | +7.70% | 6.7437 | 24 | 15.75% | 40.86% | 76.06 | 30.4396 | N/A | ||
| 600126 | 杭钢股份 | 9.94 | +9.96% | 6.5874 | 27 | 6.44% | 69.01% | 79.71 | 21.1973 | 【国资云概念 2.36%】 | N/A | |
| 600111 | 北方稀土 | 62.40 | +5.58% | 6.4205 | 18 | 6.02% | 5.43% | 44.70 | 133.7611 | N/A | ||
| 002865 | 钧达股份 | 92.94 | +10.0% | 6.3522 | 67 | 12.54% | 39.57% | 73.78 | 25.7477 | N/A | ||
| 603993 | 洛阳钼业 | 23.99 | +4.17% | 6.1989 | 38 | 1.88% | 10.63% | 70.30 | 77.9921 | N/A | ||
| 300065 | 海兰信 | 29.07 | +8.11% | 5.9450 | 29.70% | 12.92% | 60.67 | 56.5373 | N/A | |||
| 600549 | 厦门钨业 | 70.15 | +10.0% | 5.4437 | 9 | 5.59% | 40.55% | 74.77 | 59.5887 | N/A | ||
| 000630 | 铜陵有色 | 7.93 | +4.48% | 5.1920 | 35 | 5.86% | 11.52% | 71.18 | 50.8329 | N/A | ||
| 002842 | 翔鹭钨业 | 41.56 | +10.01% | 4.8751 | 23 | 15.41% | 62.27% | 79.01 | 16.9906 | N/A | ||
| 000831 | 中国稀土 | 64.98 | +7.71% | 4.6729 | 47 | 7.16% | 17.63% | 66.18 | 47.9391 | N/A | ||
| 002340 | 格林美 | 9.93 | +3.33% | 4.2008 | 81 | 6.82% | 19.19% | 77.26 | 33.9776 | N/A | ||
| 688343 | 云天励飞 | 110.26 | +20.00% | 4.1904 | 98 | 19.13% | 47.15% | 64.86 | 53.4806 | N/A | ||
| 600839 | 四川长虹 | 10.34 | +4.55% | 4.1606 | 84 | 5.68% | 18.86% | 76.18 | 26.9072 | N/A | ||
| 002167 | 东方锆业 | 15.58 | +10.03% | 4.0298 | 12 | 11.21% | 59.98% | 77.22 | 12.9111 | 【稀土永磁 3.04%】 | N/A | |
| 300136 | 信维通信 | 76.59 | +1.75% | 4.0117 | 11.59% | 5.98% | 73.86 | 73.3217 | N/A | |||
| 688041 | 海光信息 | 261.10 | +3.32% | 3.8754 | 1.66% | 10.83% | 73.12 | 98.9189 | N/A | |||
| 000426 | 兴业银锡 | 55.19 | +5.85% | 3.6773 | 5.24% | 6.06% | 40.45 | 50.0963 | 【白银 4.07%】 | N/A | ||
| 600602 | 云赛智联 | 22.07 | +5.70% | 3.4789 | 10.50% | 29.62% | 76.75 | 25.0541 | 【VPN 2.34%】 | N/A | ||
| 600703 | 三安光电 | 16.70 | +3.21% | 3.4676 | 4.17% | 7.86% | 71.14 | 34.1411 | N/A | |||
| 003035 | 南网能源 | 8.22 | +10.04% | 3.4600 | 10 | 5.18% | 38.69% | 70.91 | 15.5540 | 【电能综合服务 4.14%】 | N/A | |
| 000751 | 锌业股份 | 7.11 | +9.05% | 3.4009 | 64 | 19.69% | 29.15% | 58.55 | 19.3868 | 【铅锌 5.58%】 | N/A | |
| 300751 | 迈为股份 | 291.81 | +5.02% | 3.3730 | 6.36% | 6.54% | 51.33 | 35.3104 | +1.76% | N/A | ||
| 002607 | 中公教育 | 2.99 | +7.17% | 3.3002 | 9.43% | 41.64% | 79.87 | 14.1364 | N/A | |||
| 300830 | 金现代 | 14.88 | +20.00% | 3.0643 | 58 | 20.15% | 69.92% | 68.24 | 9.6533 | 【智谱AI 2.79%】 | N/A | |
| 002015 | 协鑫能科 | 14.16 | +10.02% | 3.0493 | 15 | 7.66% | 37.34% | 69.81 | 16.9647 | N/A | ||
| 688702 | 盛科通信 | 197.05 | +9.35% | 3.0489 | 6.76% | 15.53% | 60.79 | 26.4771 | N/A | |||
| 300153 | 科泰电源 | 39.11 | +8.58% | 2.9621 | 16.78% | 18.38% | 68.83 | 20.1394 | N/A | |||
| 300118 | 东方日升 | 20.49 | +6.55% | 2.8455 | 0.00% | 0.00% | 0.00 | 0.0000 | N/A | |||
| 000960 | 锡业股份 | 44.36 | +9.99% | 2.8167 | 21 | 5.40% | 23.24% | 62.51 | 38.5057 | N/A | ||
| 688556 | 高测股份 | 17.41 | +5.45% | 2.8081 | 0.00% | 0.00% | 0.00 | 0.0000 | N/A | |||
| 002046 | 国机精工 | 52.57 | +10.0% | 2.7423 | 57 | 6.94% | 33.42% | 70.84 | 18.6321 | N/A | ||
| 600459 | 贵研铂业 | 25.85 | +10.0% | 2.7241 | 36(+1) | 9.47% | 39.29% | 72.57 | 18.1205 | 【黄金概念 2.48%】 | N/A | |
| 603629 | 利通电子 | 58.52 | +10.0% | 2.6908 | 66 | 15.14% | 33.68% | 68.67 | 21.8527 | N/A | ||
| 300339 | 润和软件 | 51.74 | +5.61% | 2.6374 | 7.44% | 13.86% | 67.76 | 30.0300 | N/A | |||
| 600118 | 中国卫星 | 91.68 | +1.84% | 2.6166 | 0.00% | 0.00% | 0.00 | 0.0000 | N/A | |||
| 600456 | 宝钛股份 | 44.35 | +10.0% | 2.5407 | 32 | 9.38% | 45.37% | 74.12 | 19.5534 | N/A | ||
| 300317 | 珈伟新能 | 5.36 | +19.91% | 2.5107 | 28 | 26.95% | 42.56% | 56.14 | 11.3517 | N/A | ||
| 002131 | 利欧股份 | 9.63 | +3.10% | 2.4624 | 7 | 18.61% | 9.24% | 68.35 | 104.3374 | +0.84% | N/A | |
| 000657 | 中钨高新 | 66.22 | +10.0% | 2.4204 | 11 | 6.48% | 27.90% | 68.11 | 60.9385 | N/A | ||
| 688521 | 芯原股份 | 277.66 | +7.82% | 2.3935 | 4.53% | 7.21% | 42.48 | 63.9028 | N/A | |||
| 000510 | 新金路 | 20.41 | +10.03% | 2.3875 | 90 | 10.84% | 26.61% | 65.45 | 12.9640 | N/A | ||
| 301236 | 软通动力 | 49.50 | +4.65% | 2.3805 | 5.26% | 13.85% | 72.84 | 20.4974 | N/A |