猎金
上证指数
3941.39
-38.50 -0.97%
深证成指
13611.55
-260.83 -1.88%
创业板指
3312.24
-81.19 -2.39%
恒生指数
25311.21
-18.52 -0.07%
富时中国A50
14633.42
-182.58 -1.23%
日经225
64325.64
-1889.70 -2.85%
英国富时100
10756.45
-32.83 -0.30%
德国DAX30
25839.33
-130.78 -0.50%
道琼斯
52982.65
215.77 0.41%
纳斯达克
26194.03
94.26 0.36%
【实时行情】2026/9/3 00:44:30：重点关注10点左右，资金净流入1亿左右的标的。当前领涨板块：【地面兵装Ⅲ 5.90%】内蒙一机 10.01% 【地面兵装Ⅱ 5.90%】内蒙一机 10.01% 【化妆品制造及其他 5.27%】维琪科技 29.99% 【化妆品 2.96%】维琪科技 29.99% 【其他橡胶制品 2.56%】科隆新材 14.57%...
证券代码证券名称现价涨跌幅主力净流入(亿)热度排名换手率净流入率主力罗盘成交量(亿)5分钟涨幅板块均线
600869远东股份19.50+9.98%11.6942
2
8.11%58.78%78.1634.2565【线缆部件及其他 1.62%】【中 65%】[19.50 ma5: 18.19 ma10: 17.31 ma20: 16.84 ma60: 21.79]
603618杭电股份37.22+9.99%6.2994
5
19.09%21.66%59.4847.1192【强 72%】[37.22 ma5: 35.03 ma10: 32.22 ma20: 29.97 ma60: 34.70]
603259药明康德155.99+1.03%6.1419
0.00%0.00%0.000.0000【弱 32%】[155.99 ma5: 156.32 ma10: 160.78 ma20: 158.26 ma60: 132.42]
300857协创数据262.05+2.97%6.1278
4.44%12.70%78.1555.7256N/A
002536飞龙股份58.07+10.0%6.1192
15
10.59%42.90%75.4032.5757【汽车热管理 0.42%】N/A
601606长城军工36.62+10.0%5.9871
4
8.18%56.57%77.1321.3534N/A
605006山东玻纤15.96+9.99%5.0673
18
9.41%71.88%77.509.5989【玻纤制造 2.41%】N/A
600589大位科技8.68+10.01%4.9662
13
10.99%43.21%73.2113.5858N/A
002475立讯精密57.08+0.28%4.2698
1.24%3.20%79.3352.1614N/A
600183生益科技144.98+0.39%3.9621
81
2.70%1.72%72.8894.8435N/A
601869长飞光纤407.80+1.94%3.7749
0.00%0.00%0.000.0000N/A
002437誉衡药业4.53+4.14%3.6706
64
32.03%13.30%70.2630.7041N/A
300672国科微184.72+4.04%3.6251
6.62%8.96%66.1625.7566N/A
600176中国巨石44.13+2.58%3.4969
29
6.60%10.45%74.81115.0657N/A
301688格林生物53.82+104.41%3.4579
100
77.18%9.17%5.1811.9711+1.36%N/A
002297博云新材20.00+10.01%3.3057
7
11.98%38.65%69.4013.1243【航空装备Ⅱ 1.56%】N/A
601985中国核电9.00+1.69%3.1376
0.84%14.12%86.0614.1363N/A
002602世纪华通14.03+1.30%3.0331
2.33%6.86%81.4922.5328N/A
002639雪人集团13.27+10.03%3.0138
6
10.15%45.93%67.788.5856【空气能热泵 0.82%】N/A
300757罗博特科582.70+3.59%2.9674
4.51%10.66%67.3242.0757N/A
688521芯原股份193.60+0.62%2.6145
0.00%0.00%0.000.0000N/A
600378昊华科技50.44+3.23%2.5749
68
0.00%0.00%0.000.0000N/A
688333铂力特115.00+1.77%2.5414
5.26%15.09%82.5416.7199N/A
688300联瑞新材177.05+0.51%2.5348
0.00%0.00%0.000.0000N/A
603186华正新材181.31+5.99%2.3935
16.04%19.60%72.6845.0283N/A
603778国晟科技10.75+10.03%2.2674
28
12.53%43.37%70.098.3543N/A
002104恒宝股份13.51+10.02%2.1865
12
22.96%32.88%64.3517.6966N/A
300456赛微电子39.59-0.23%2.1176
0.00%0.00%0.000.0000N/A
600900长江电力28.72+1.13%2.0770
0.50%5.16%81.9335.2819N/A
302132中航成飞63.40+4.34%2.0710
4.73%12.10%63.3417.5914N/A
600795国电电力5.40+3.25%2.0475
1.17%10.61%81.0411.2099N/A
600989宝丰能源24.21-0.66%2.0319
0.00%0.00%0.000.0000N/A
688183生益电子124.86+1.81%1.9127
2.72%3.48%64.3928.4457N/A
605117德业股份85.50+0.16%1.8881
0.00%0.00%0.000.0000N/A
600186莲花控股11.86+1.98%1.8796
80
16.08%4.73%72.5733.5068N/A
300209行云科技34.40+2.47%1.8720
7.89%8.13%74.6019.8822N/A
002008大族激光93.39-1.28%1.8594
0.00%0.00%0.000.0000N/A
600967内蒙一机13.41+10.01%1.8374
1
3.81%35.63%63.808.4369【国防军工 1.31%】N/A
002886沃特股份30.84+9.99%1.8300
14
18.76%47.57%74.1511.5658【铜缆高速连接 0.65%】N/A
002371北方华创667.00-0.10%1.8258
0.80%4.96%97.8538.4587N/A
301080百普赛斯84.65+6.36%1.7491
0.00%0.00%0.000.0000N/A
000628高新发展54.79+10.0%1.7389
57
9.07%41.69%72.299.2789N/A
688002睿创微纳180.25-0.41%1.7109
0.00%0.00%0.000.0000N/A
002300太阳电缆7.63+9.94%1.6933
22
7.85%71.97%76.834.2304N/A
002265建设工业21.44+10.01%1.6928
16
1.71%75.91%75.993.7393【军工 0.47%】N/A
002821凯莱英164.60+2.31%1.6740
0.00%0.00%0.000.0000N/A
002708光洋股份14.16+10.02%1.6711
34
12.19%47.11%74.208.5828N/A
301128强瑞技术120.44+3.62%1.6261
7.58%8.14%71.9911.4445N/A
688110东芯股份116.40-1.36%1.6234
0.00%0.00%0.000.0000N/A
688143长盈通174.56+4.53%1.5144
11.73%8.99%55.4724.7734N/A
专属客服270857006@qq.com